Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240719C00005000 | 2024-06-13 3:42PM EDT | 5.00 | 6.25 | 5.80 | 6.70 | 0.00 | - | 2 | 2 | 264.06% |
CRSR240719C00007500 | 2024-06-21 2:16PM EDT | 7.50 | 3.62 | 2.00 | 4.70 | 0.00 | - | 3 | 3 | 304.30% |
CRSR240719C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 1.20 | 0.30 | 2.20 | -0.15 | -11.11% | 7 | 60 | 60.16% |
CRSR240719C00012500 | 2024-06-27 3:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 356 | 40.63% |
CRSR240719C00015000 | 2024-06-27 11:51AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 70.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240719P00010000 | 2024-06-25 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 44.53% |
CRSR240719P00012500 | 2024-06-27 3:17PM EDT | 12.50 | 1.23 | 0.35 | 1.85 | 0.00 | - | 14 | 38 | 86.33% |