Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.193,78 +389,13 (+1,00%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 3.50 | 4.00 | 0.00 | - | - | 2 | 98.24% |
| CRSR240816C00010000 | 2024-06-20 10:42AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240816C00012500 | 2024-06-24 3:38PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRSR240816C00015000 | 2024-06-24 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CRSR240816C00017500 | 2024-06-05 1:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 98.05% |
| CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 105.86% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816P00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR240816P00010000 | 2024-06-24 3:52PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSR240816P00012500 | 2024-06-21 3:13PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.