Italia markets open in 1 hour 3 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.162,88 +358,23 (+0,92%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117C00002500 | 2024-05-09 10:05AM EDT | 2.50 | 8.41 | 8.80 | 9.00 | 0.00 | - | 1 | 21 | 178.91% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 5.00 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 215.43% |
| CRSR250117C00007500 | 2024-06-11 9:43AM EDT | 7.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117C00012500 | 2024-06-14 3:40PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRSR250117C00015000 | 2024-06-24 11:05AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CRSR250117C00017500 | 2024-06-18 12:43PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRSR250117C00020000 | 2024-06-24 3:09PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRSR250117C00022500 | 2024-06-20 12:43PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRSR250117C00025000 | 2024-06-24 10:36AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRSR250117C00030000 | 2024-06-11 1:35PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRSR250117C00035000 | 2024-06-20 3:48PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00002500 | 2023-01-27 4:02PM EDT | 2.50 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 216.41% |
| CRSR250117P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 64.06% |
| CRSR250117P00007500 | 2024-06-17 11:28AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CRSR250117P00010000 | 2024-06-14 1:06PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRSR250117P00012500 | 2024-06-18 2:22PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 15.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 43.56% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 17.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 20.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 78.13% |
| CRSR250117P00022500 | 2023-10-19 1:40PM EDT | 22.50 | 9.18 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 25.00 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00030000 | 2023-11-22 11:42AM EDT | 30.00 | 17.20 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00035000 | 2023-10-23 1:44PM EDT | 35.00 | 22.00 | 21.20 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.