Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR250221C00010000 | 2024-07-01 2:51PM EDT | 10.00 | 1.83 | 0.65 | 2.85 | 0.00 | - | 5 | 0 | 83.50% |
CRSR250221C00012500 | 2024-06-28 1:24PM EDT | 12.50 | 1.15 | 0.65 | 1.75 | 0.00 | - | 95 | 111 | 58.15% |
CRSR250221C00015000 | 2024-06-27 11:41AM EDT | 15.00 | 0.55 | 0.15 | 1.55 | 0.00 | - | - | 17 | 63.57% |
CRSR250221C00020000 | 2024-07-02 12:43PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 22 | 36 | 52.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR250221P00010000 | 2024-07-01 1:09PM EDT | 10.00 | 0.93 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 39.50% |
CRSR250221P00015000 | 2024-06-25 10:49AM EDT | 15.00 | 4.10 | 2.85 | 4.80 | 0.00 | - | - | 0 | 36.13% |
CRSR250221P00017500 | 2024-06-25 12:02PM EDT | 17.50 | 6.50 | 6.80 | 7.50 | 0.00 | - | - | 1 | 56.84% |