Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240719C00005000 | 2024-06-13 3:42PM EDT | 5.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSR240719C00007500 | 2024-06-21 2:16PM EDT | 7.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRSR240719C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRSR240719C00012500 | 2024-06-24 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
CRSR240719C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240719P00010000 | 2024-06-24 10:36AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRSR240719P00012500 | 2024-06-21 3:17PM EDT | 12.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |