Italia markets closed

Cross Timbers Royalty Trust (CRT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,11-0,16 (-1,21%)
Alla chiusura: 04:00PM EDT
13,21 +0,10 (+0,76%)
Dopo ore: 04:35PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202413,1113,4413,0313,1113,1136.523
02 mag 202413,3513,4613,2313,2713,2721.600
01 mag 202413,3613,4713,0313,2313,2336.200
30 apr 202414,0814,0813,2013,2813,2838.200
29 apr 202414,2014,3013,7513,9713,9775.600
29 apr 20240.136 Dividendo
26 apr 202414,4014,6813,9514,4014,2652.500
25 apr 202414,4114,6114,4014,4414,3020.100
24 apr 202414,7214,7214,4214,4814,3418.000
23 apr 202414,5914,8914,1014,5314,3937.300
22 apr 202414,5514,9814,4514,6214,4845.300
19 apr 202413,1414,6013,1414,4114,2794.300
18 apr 202412,9513,3612,9513,1413,0217.300
17 apr 202412,9013,2712,9013,1613,0437.600
16 apr 202412,8013,2212,8012,9212,8037.400
15 apr 202413,0513,2412,6912,7312,6140.100
12 apr 202413,2513,5713,0513,1012,9846.900
11 apr 202413,3113,5213,2613,3013,1713.300
10 apr 202413,2113,6313,2113,2513,1218.700
09 apr 202413,2413,4513,1513,4013,2725.500
08 apr 202413,5613,7613,1513,1913,0738.900
05 apr 202413,8413,9813,4813,6913,5633.700
04 apr 202413,3113,9913,3113,7413,6133.100
03 apr 202413,1613,4413,1613,3713,2427.900
02 apr 202413,2913,5013,0513,2313,1149.500
01 apr 202413,0013,6212,8313,5313,4064.600
28 mar 202413,1213,5513,0213,0412,9251.000
27 mar 202413,1613,3012,7413,1012,9830.900
27 mar 20240.019 Dividendo
26 mar 202414,0014,0013,3513,4113,2628.300
25 mar 202413,3514,2813,2614,0013,8555.200
22 mar 202412,5213,1612,5013,1112,9779.500
21 mar 202413,0313,3112,5012,6212,48140.000
20 mar 202414,7914,7912,9013,0312,89191.800
19 mar 202415,5215,5214,9014,9014,74133.200
18 mar 202417,1017,2014,3515,5115,34191.700
15 mar 202417,1317,3016,9517,1116,9216.800
14 mar 202417,1617,2817,0017,2817,0917.200
13 mar 202417,1317,1917,0117,0716,8818.200
12 mar 202416,6617,0916,6616,9916,8115.200
11 mar 202416,5916,9616,5916,6616,4832.100
08 mar 202416,6816,9916,5916,6016,4235.400
07 mar 202417,0017,1216,7716,7716,5921.900
06 mar 202417,0417,1517,0217,0216,849.600
05 mar 202416,8817,1016,8817,0316,8513.200
04 mar 202417,0917,3516,9116,9116,7332.800
01 mar 202417,0117,2817,0017,0716,8824.500
29 feb 202417,3217,4516,9817,0916,9018.800
28 feb 202417,5517,5817,3717,4417,259.800
28 feb 20240.114 Dividendo
27 feb 202417,6317,7117,3617,5817,2822.000
26 feb 202417,5517,7217,5217,6217,3224.800
23 feb 202417,3317,5517,3317,5217,2211.400
22 feb 202417,1317,4817,1317,3517,0523.200
21 feb 202417,4817,4817,1617,2516,9519.200
20 feb 202417,5717,5717,1617,2216,9218.200
16 feb 202417,4817,6017,3817,4717,1721.400
15 feb 202417,4317,6017,3517,4617,1619.300
14 feb 202417,2517,4017,1317,2616,9623.200
13 feb 202417,0517,1716,8717,0416,7520.600
12 feb 202417,3017,3616,8616,8716,5822.200
09 feb 202417,3817,5216,8716,9916,7031.300
08 feb 202416,8517,2516,8017,1516,8520.900
07 feb 202417,4017,4016,7916,8416,5541.400
06 feb 202417,6017,7017,4017,4017,1025.600
05 feb 202417,9717,9817,5317,7617,4525.000
02 feb 202417,7517,9017,6917,6917,3819.600
01 feb 202417,9018,0817,8117,8717,5618.200
31 gen 202418,0418,1017,8017,9317,6224.500
30 gen 202418,0818,2217,8917,9217,6125.100
30 gen 20240.115 Dividendo
29 gen 202418,3018,4918,2218,3217,8954.800
26 gen 202418,0018,3518,0018,2317,8021.300
25 gen 202418,1418,2518,0018,0917,6717.600
24 gen 202418,1418,3518,0618,1417,7134.100
23 gen 202417,5618,1717,5617,8917,4713.700
22 gen 202416,9517,8116,7617,6617,2540.100
19 gen 202416,9416,9616,5016,7716,3838.500
18 gen 202417,1117,1916,9016,9516,5545.000
17 gen 202417,3817,4117,1017,2516,8525.200
16 gen 202417,4017,5617,3917,3916,9832.300
12 gen 202417,6917,7517,3917,4016,9946.700
11 gen 202417,6817,8617,5017,5017,0929.700
10 gen 202417,4017,6217,3917,4417,0330.500
09 gen 202417,5617,7817,3917,5017,0933.800
08 gen 202417,5017,7217,3417,4217,0144.900
05 gen 202418,0018,0017,5017,5817,1727.200
04 gen 202417,8517,9717,6217,7117,3026.400
03 gen 202417,7117,9317,5017,8517,4325.200
02 gen 202417,7617,8817,4917,5617,1530.800
29 dic 202317,6717,9717,4917,5617,1555.200
28 dic 202318,0018,1417,6517,7917,3742.700
28 dic 20230.143 Dividendo
27 dic 202318,6018,6018,1418,1917,6243.400
26 dic 202318,2518,5918,1518,2717,7022.200
22 dic 202318,3718,6618,2518,3317,7635.300
21 dic 202318,3018,7218,2318,3717,8018.600
20 dic 202318,5718,9118,2518,4017,8327.200
19 dic 202318,5118,9918,5118,5617,9824.300
18 dic 202318,1018,8118,1018,4617,8954.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...