Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00035000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CRTO240816C00035000 | 2024-06-28 12:02PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRTO241018C00035000 | 2024-06-26 10:18AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRTO250117C00035000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00035000 | 2024-06-26 12:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
CRTO240816P00035000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 1.45 | 2.00 | 2.30 | 0.00 | - | 18 | 29 | 43.99% |