Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00037500 | 2024-06-28 12:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CRTO240816C00037500 | 2024-06-28 3:51PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
CRTO241018C00037500 | 2024-06-28 10:03AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRTO250117C00037500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 6.10 | 3.50 | 5.80 | 0.00 | - | 20 | 20 | 51.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00037500 | 2024-06-28 11:32AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CRTO240816P00037500 | 2024-06-26 3:30PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 2024-10-18 | 2.15 | 0.90 | 5.20 | 0.00 | - | 2 | 73 | 64.80% |