Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00040000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
CRTO240816C00040000 | 2024-06-28 2:23PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRTO241018C00040000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRTO250117C00040000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 2.50 | 3.20 | 0.00 | - | 296 | 296 | 52.05% |
CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 4.00 | 5.10 | 0.00 | - | 72 | 81 | 45.41% |
CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 3.00 | 5.90 | 0.00 | - | 75 | 75 | 40.78% |