Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00042500 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.40 | 0.10 | 2.60 | 0.00 | - | 5,005 | 5,003 | 74.71% |
CRTO240719C00042500 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 47.27% |
CRTO241018C00042500 | 2024-05-17 3:22PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.75 | -0.25 | -13.51% | 17 | 40 | 40.02% |