Italia markets closed

Cirrus Logic, Inc. (CRUS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,10+0,51 (+0,58%)
Al 12:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRUS220819C000600002022-07-07 3:11PM EDT60.0012.9124.2027.500.00-110.00%
CRUS220819C000650002022-07-11 12:48PM EDT65.008.3218.0021.900.00-220.00%
CRUS220819C000700002022-08-08 11:56AM EDT70.0015.2517.2019.600.00-13126.37%
CRUS220819C000750002022-08-12 1:14PM EDT75.0012.7512.8014.600.00-2222114.06%
CRUS220819C000800002022-08-15 11:42AM EDT80.008.107.9010.30+0.59+7.86%49495.21%
CRUS220819C000850002022-08-15 10:36AM EDT85.003.103.305.60+1.38+80.23%173964.65%
CRUS220819C000900002022-08-15 11:58AM EDT90.000.600.450.80-0.10-14.29%1027537.79%
CRUS220819C000950002022-08-11 9:30AM EDT95.000.100.100.500.00-15452.64%
CRUS220819C001000002022-08-03 11:08AM EDT100.000.250.000.750.00-74681.05%
CRUS220819C001050002022-06-16 2:09PM EDT105.000.350.002.250.00--1139.31%
CRUS220819C001100002022-08-02 1:19PM EDT110.000.100.000.750.00-45122.85%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRUS220819P000550002022-08-02 2:37PM EDT55.000.050.002.150.00-116305.18%
CRUS220819P000600002022-08-02 1:16PM EDT60.000.050.002.150.00-110259.57%
CRUS220819P000650002022-08-05 10:31AM EDT65.000.150.002.150.00-198216.80%
CRUS220819P000700002022-08-11 2:39PM EDT70.000.050.000.250.00-1447106.64%
CRUS220819P000750002022-08-12 11:32AM EDT75.000.050.050.500.00-235393.26%
CRUS220819P000800002022-08-11 3:22PM EDT80.000.370.050.750.00-123769.82%
CRUS220819P000850002022-08-15 11:57AM EDT85.000.380.251.55-0.07-15.56%189151.86%
CRUS220819P000900002022-08-09 10:22AM EDT90.006.301.704.200.00-1776.03%