Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 3 |
10.40 | 0.00 | - | 1 | 2 | 75.00 | 0.43 | 0.00 | - | 1 | 44 |
9.10 | +2.00 | +28.17% | 2 | 2 | 80.00 | 0.67 | -0.44 | -39.64% | 76 | 237 |
4.10 | 0.00 | - | 38 | 53 | 85.00 | 2.20 | -0.75 | -25.42% | 7 | 81 |
1.90 | 0.00 | - | 4 | 59 | 90.00 | 4.30 | -1.40 | -24.56% | 30 | 54 |
1.00 | +0.14 | +16.28% | 10 | 86 | 95.00 | 5.80 | 0.00 | - | 10 | 38 |
0.35 | +0.05 | +16.67% | 2 | 56 | 100.00 | 14.00 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 25 | 61 | 105.00 | 12.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 16 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 191 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 135.00 | - | - | - | - | - |