Italia Markets open in 3 hrs 30 mins

Cirrus Logic, Inc. (CRUS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,10-2,86 (-2,27%)
Alla chiusura: 04:00PM EDT
123,10 0,00 (0,00%)
Dopo ore: 04:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRUS240719C001000002024-06-21 11:21AM EDT100.0025.4322.2025.600.00-2960.94%
CRUS240719C001050002024-06-24 3:26PM EDT105.0020.3517.4020.70+0.15+0.74%3652.42%
CRUS240719C001100002024-06-21 2:02PM EDT110.0015.4612.8015.200.00-23555.26%
CRUS240719C001150002024-06-21 9:53AM EDT115.009.509.209.800.00-15937.65%
CRUS240719C001200002024-06-21 1:14PM EDT120.007.355.405.900.00-27132.85%
CRUS240719C001250002024-06-24 1:55PM EDT125.003.292.803.20-0.91-21.67%1932931.51%
CRUS240719C001300002024-06-24 2:58PM EDT130.001.681.301.50-0.47-21.86%35730.66%
CRUS240719C001350002024-06-24 3:56PM EDT135.000.650.550.75-0.30-31.58%631332.18%
CRUS240719C001400002024-06-24 10:01AM EDT140.000.400.250.40-0.12-23.08%2534.28%
CRUS240719C001450002024-05-31 9:30AM EDT145.000.420.100.65+0.09+27.27%1446.14%
CRUS240719C001500002024-06-20 9:30AM EDT150.000.500.050.750.00--154.83%
CRUS240719C001650002024-05-31 9:30AM EDT165.000.180.001.450.00-61272.75%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRUS240719P001000002024-05-29 1:07PM EDT100.000.450.050.200.00-1244.82%
CRUS240719P001050002024-06-21 9:30AM EDT105.000.200.050.200.00-26635.94%
CRUS240719P001100002024-06-21 3:41PM EDT110.000.300.250.450.00-78732.91%
CRUS240719P001150002024-06-21 12:33PM EDT115.000.750.750.950.00-36329.47%
CRUS240719P001200002024-06-21 1:22PM EDT120.001.751.952.200.00-44227.87%
CRUS240719P001250002024-06-24 3:58PM EDT125.004.404.204.50+0.80+22.22%22526.78%
CRUS240719P001300002024-06-24 2:57PM EDT130.006.906.208.20+0.90+15.00%1928.72%
CRUS240719P001350002024-06-18 12:55PM EDT135.008.4011.1012.600.00-5231.49%