Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00100000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.50 | -62.50% | 2 | 55 | 50.49% |
CRUS240621C00100000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 1.65 | 0.55 | 0.70 | 0.00 | - | 1 | 304 | 38.18% |
CRUS240920C00100000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 2.45 | 2.10 | 2.45 | 0.00 | - | 2 | 61 | 35.28% |
CRUS241220C00100000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 6.50 | 2.65 | 4.50 | 0.00 | - | 1 | 6 | 36.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 14.00 | 14.30 | 17.30 | 0.00 | - | 1 | 2 | 82.67% |
CRUS240621P00100000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 9.50 | 12.00 | 14.40 | 0.00 | - | 7 | 45 | 0.00% |
CRUS240920P00100000 | 2024-04-18 1:16PM EDT | 2024-09-20 | 17.50 | 15.00 | 18.50 | 0.00 | - | 2 | 30 | 35.61% |