Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00105000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 9 | 46.00% |
CRUS240621C00105000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.75 | 0.00 | - | 1 | 71 | 36.38% |
CRUS240920C00105000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 1.80 | 2.60 | 2.80 | 0.00 | - | 2 | 28 | 35.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00105000 | 2024-04-09 11:07AM EDT | 2024-05-17 | 12.70 | 15.60 | 17.30 | 0.00 | - | - | 0 | 62.16% |
CRUS240621P00105000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 14.50 | 15.10 | 17.30 | 0.00 | - | 9 | 22 | 37.50% |
CRUS240920P00105000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 19.80 | 15.30 | 17.80 | 0.00 | - | 1 | 67 | 26.75% |