Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00110000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 16 | 56.06% |
CRUS240621C00110000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.31 | 0.20 | 1.05 | 0.00 | - | 1 | 341 | 50.73% |
CRUS240920C00110000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.75 | 1.55 | 1.70 | 0.00 | - | 1 | 277 | 34.71% |
CRUS241220C00110000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | - | 2 | 35.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 23.80 | 20.50 | 24.30 | 0.00 | - | 1 | 21 | 41.61% |