Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240621C00125000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 6.25% |
CRUS240920C00125000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
CRUS241220C00125000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |