Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240621C00140000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 52.34% |
CRUS240920C00140000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 0.45 | 1.45 | 1.60 | 0.00 | - | 5 | 25 | 34.08% |
CRUS241220C00140000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 4.50 | 3.80 | 4.10 | 0.00 | - | 5 | 5 | 35.44% |