Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00075000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 13.45 | 13.70 | 14.60 | 0.00 | - | - | 1 | 58.74% |
CRUS240621C00075000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 11.80 | 14.60 | 17.00 | 0.00 | - | 2 | 19 | 56.06% |
CRUS240920C00075000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 21.00 | 17.30 | 18.40 | 0.00 | - | 2 | 2 | 49.97% |
CRUS241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 14.70 | 19.00 | 19.80 | 0.00 | - | 4 | 5 | 45.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00075000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 24 | 48.63% |
CRUS240621P00075000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 1.31 | 0.65 | 0.75 | 0.00 | - | 1 | 32 | 37.48% |
CRUS240920P00075000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 3.02 | 1.95 | 2.15 | 0.00 | - | 10 | 59 | 33.62% |