Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00080000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 9.10 | 8.60 | 9.40 | +2.00 | +28.17% | 2 | 2 | 54.66% |
CRUS240621C00080000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.75 | 9.90 | 10.60 | 0.00 | - | 2 | 52 | 42.84% |
CRUS240920C00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 15.10 | 11.10 | 14.50 | 0.00 | - | 1 | 8 | 46.51% |
CRUS241220C00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 13.30 | 14.10 | 17.20 | 0.00 | - | 3 | 14 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00080000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.75 | -0.44 | -39.64% | 76 | 237 | 50.78% |
CRUS240621P00080000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 8 | 68 | 36.50% |
CRUS240920P00080000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 3.19 | 3.10 | 4.90 | -0.66 | -17.14% | 2 | 20 | 40.71% |
CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 5.40 | 4.30 | 5.30 | 0.00 | - | 2 | 6 | 33.37% |