Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00085000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 5.68 | 5.00 | 5.60 | +1.58 | +38.54% | 5 | 53 | 52.56% |
CRUS240621C00085000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 5.07 | 6.80 | 7.00 | 0.00 | - | 1 | 64 | 38.70% |
CRUS240920C00085000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.22 | 10.00 | 10.30 | 0.00 | - | 1 | 46 | 38.61% |
CRUS241220C00085000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 10.25 | 12.40 | 12.80 | 0.00 | - | 1 | 13 | 39.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00085000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 1.72 | 1.60 | 1.80 | -0.48 | -21.82% | 3 | 88 | 52.20% |
CRUS240621P00085000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | -0.25 | -8.62% | 4 | 105 | 35.56% |
CRUS240920P00085000 | 2024-04-15 12:26PM EDT | 2024-09-20 | 5.70 | 4.70 | 5.00 | 0.00 | - | 1 | 34 | 31.78% |
CRUS241220P00085000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 7.30 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 30.29% |