Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00090000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 3.30 | 1.95 | 2.15 | 0.00 | - | 10 | 54 | 48.80% |
CRUS240621C00090000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | -1.82 | -34.21% | 4 | 160 | 37.90% |
CRUS240920C00090000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 7.70 | 6.30 | 6.60 | 0.00 | - | 1 | 39 | 37.84% |
CRUS241220C00090000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 9.80 | 8.80 | 9.20 | 0.00 | - | 1 | 5 | 39.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00090000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 3.90 | 5.30 | 5.70 | 0.00 | - | 1 | 41 | 46.95% |
CRUS240621P00090000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 4.20 | 6.20 | 6.60 | 0.00 | - | 6 | 265 | 34.11% |
CRUS240920P00090000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 10.50 | 8.20 | 8.60 | 0.00 | - | 2 | 12 | 30.03% |