Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00095000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 1.00 | 1.30 | 1.45 | 0.00 | - | 10 | 96 | 50.39% |
CRUS240621C00095000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 2.45 | 2.60 | 2.75 | +0.30 | +13.95% | 9 | 289 | 36.56% |
CRUS240920C00095000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 5.60 | 5.90 | 6.10 | +0.31 | +5.86% | 35 | 538 | 36.90% |
CRUS241220C00095000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 8.28 | 8.40 | 8.70 | +1.88 | +29.37% | 2 | 1 | 37.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00095000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 5.80 | 4.50 | 6.50 | 0.00 | - | 10 | 38 | 51.66% |
CRUS240621P00095000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 7.80 | 7.60 | 7.90 | +0.60 | +8.33% | 1 | 273 | 37.96% |
CRUS240920P00095000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 11.30 | 9.20 | 9.50 | 0.00 | - | 2 | 19 | 29.66% |