Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00115000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 35 | 55.96% |
CRUS240621C00115000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.65 | +0.22 | +73.33% | 5 | 54 | 28.96% |
CRUS240920C00115000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 1.45 | 3.50 | 3.90 | 0.00 | - | 11 | 181 | 33.70% |
CRUS241220C00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 2.55 | 6.40 | 7.70 | 0.00 | - | 1 | 2 | 38.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00115000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 22.70 | 22.60 | 24.10 | 0.00 | - | 4 | 4 | 61.82% |
CRUS241220P00115000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 25.00 | 14.90 | 18.40 | 0.00 | - | - | 1 | 31.95% |