Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00120000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CRUS240621C00120000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CRUS240920C00120000 | 2024-05-08 1:47PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CRUS241220C00120000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |