Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220819C00060000 | 2022-07-07 3:11PM EDT | 2022-08-19 | 12.91 | 24.20 | 27.50 | 0.00 | - | 1 | 1 | 142.77% |
| CRUS230120C00060000 | 2022-07-25 9:40AM EDT | 2023-01-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS230317C00060000 | 2022-07-25 9:40AM EDT | 2023-03-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220819P00060000 | 2022-08-02 1:16PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRUS220916P00060000 | 2022-07-26 11:30AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRUS221118P00060000 | 2022-07-07 9:54AM EDT | 2022-11-18 | 2.35 | 0.30 | 2.55 | 0.00 | - | 2 | 11 | 60.08% |
| CRUS221216P00060000 | 2022-07-14 1:37PM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRUS230120P00060000 | 2022-07-29 12:39PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRUS230317P00060000 | 2022-08-10 10:05AM EDT | 2023-03-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
