Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00080000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 7.00 | 8.20 | 8.70 | 0.00 | - | 5 | 2 | 49.29% |
CRUS240621C00080000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 7.97 | 7.50 | 9.90 | 0.00 | - | 2 | 53 | 41.68% |
CRUS240920C00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 15.10 | 10.00 | 13.90 | 0.00 | - | 1 | 8 | 46.38% |
CRUS241220C00080000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 13.20 | 14.00 | 16.90 | 0.00 | - | 1 | 9 | 48.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00080000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.23 | -18.70% | 22 | 94 | 44.58% |
CRUS240621P00080000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 2.55 | 1.70 | 1.85 | 0.00 | - | 6 | 60 | 35.03% |
CRUS240920P00080000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 3.85 | 3.50 | 3.80 | 0.00 | - | 1 | 20 | 32.28% |
CRUS241220P00080000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 5.40 | 4.80 | 5.20 | -1.27 | -19.04% | 2 | 4 | 31.03% |