Italia markets closed
Dow Jones
33.492,80 +183,29 (+0,55%) Nasdaq
12.886,97 +32,17 (+0,25%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0342 +0,0040 (+0,39%) BTC-EUR
23.672,95 +286,90 (+1,23%) CMC Crypto 200
578,11 +3,36 (+0,59%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220819C00080000 | 2022-08-09 10:04AM EDT | 2022-08-19 | 4.30 | 4.90 | 6.30 | 0.00 | - | 1 | 97 | 54.93% |
| CRUS220916C00080000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 6.80 | 6.70 | 7.30 | 0.00 | - | 10 | 71 | 38.72% |
| CRUS221118C00080000 | 2022-06-16 3:46PM EDT | 2022-11-18 | 4.50 | 4.50 | 6.00 | 0.00 | - | 29 | 32 | 14.04% |
| CRUS221216C00080000 | 2022-08-03 11:06AM EDT | 2022-12-16 | 12.50 | 10.20 | 10.90 | 0.00 | - | 1 | 2 | 40.69% |
| CRUS230120C00080000 | 2022-07-20 3:26PM EDT | 2023-01-20 | 8.40 | 11.30 | 11.80 | 0.00 | - | 5 | 161 | 40.31% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS220819P00080000 | 2022-08-09 12:13PM EDT | 2022-08-19 | 0.80 | 0.25 | 0.35 | 0.00 | - | 22 | 237 | 38.14% |
| CRUS220916P00080000 | 2022-08-10 11:55AM EDT | 2022-09-16 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 319 | 35.62% |
| CRUS221118P00080000 | 2022-08-10 2:50PM EDT | 2022-11-18 | 3.90 | 3.70 | 4.10 | 0.00 | - | 10 | 84 | 37.33% |
| CRUS221216P00080000 | 2022-07-19 2:30PM EDT | 2022-12-16 | 8.48 | 4.30 | 5.10 | 0.00 | - | 18 | 18 | 38.39% |
| CRUS230120P00080000 | 2022-08-03 2:57PM EDT | 2023-01-20 | 3.90 | 5.00 | 5.50 | 0.00 | - | 2 | 203 | 35.93% |
| CRUS230317P00080000 | 2022-08-05 11:50AM EDT | 2023-03-17 | 6.59 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 39.54% |
© 2022 Yahoo. Tutti i diritti riservati.
