Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240719C00001000 | 2024-06-05 2:28PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CRVS240719C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRVS240719C00003000 | 2024-06-26 1:35PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CRVS240719C00004000 | 2024-05-15 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 281.25% |
CRVS240719C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240719P00001000 | 2024-06-26 9:42AM EDT | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 30 | 0 | 187.50% |
CRVS240719P00002000 | 2024-06-27 12:14PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CRVS240719P00003000 | 2024-06-26 1:53PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |