Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS241018C00001000 | 2024-06-11 3:13PM EDT | 1.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 2 | 60 | 159.38% |
CRVS241018C00002000 | 2024-06-12 1:34PM EDT | 2.00 | 0.61 | 0.45 | 0.65 | 0.00 | - | 4 | 217 | 114.45% |
CRVS241018C00003000 | 2024-06-12 9:49AM EDT | 3.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 161 | 112.89% |
CRVS241018C00004000 | 2024-05-20 11:01AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 53 | 107.03% |
CRVS241018C00005000 | 2024-05-24 9:34AM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 117 | 126.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS241018P00001000 | 2024-04-10 10:38AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 118.75% |
CRVS241018P00002000 | 2024-05-09 11:23AM EDT | 2.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 13 | 118 | 106.64% |
CRVS241018P00003000 | 2024-05-15 2:12PM EDT | 3.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 1 | 17 | 88.28% |