Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS241018C00001000 | 2024-06-25 12:39PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CRVS241018C00002000 | 2024-06-27 2:47PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRVS241018C00003000 | 2024-06-27 3:35PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
CRVS241018C00004000 | 2024-06-17 1:04PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
CRVS241018C00005000 | 2024-05-24 9:34AM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 117 | 144.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS241018P00001000 | 2024-06-27 9:35AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CRVS241018P00002000 | 2024-06-26 1:01PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRVS241018P00003000 | 2024-05-15 2:12PM EDT | 3.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 1 | 17 | 107.81% |