Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS250117C00002000 | 2024-06-25 1:56PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CRVS250117C00003000 | 2024-06-27 2:48PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRVS250117C00004000 | 2024-06-17 9:44AM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CRVS250117C00005000 | 2024-06-04 3:56PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS250117P00001000 | 2024-06-21 2:36PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRVS250117P00002000 | 2024-06-27 12:14PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CRVS250117P00003000 | 2024-05-17 2:46PM EDT | 3.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 7 | 7 | 64.06% |