Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.99 | 0.00 | - | 11 | 11 | 2024-08-16 | 0.14 | -0.06 | -30.00% | 3 | 287 |
| 232.50 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.93 | -0.21 | -18.42% | 24 | 233 |
| 97.43 | 0.00 | - | 30 | 13 | 2024-10-18 | 1.43 | -0.41 | -22.28% | 1 | 53 |
| - | - | - | - | - | 2024-11-15 | 1.93 | -0.28 | -12.67% | - | - |
| 234.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 3.30 | +0.62 | +23.13% | 202 | 227 |
| 102.15 | 0.00 | - | 20 | 619 | 2025-01-17 | 3.70 | +0.54 | +17.09% | 153 | 1,032 |
| - | - | - | - | - | 2025-02-21 | 3.90 | -0.70 | -15.22% | 1 | - |
| 115.66 | 0.00 | - | 4 | 3 | 2025-03-21 | 5.35 | 0.00 | - | 2 | 703 |
| 117.50 | 0.00 | - | 3 | 2 | 2025-04-17 | 6.20 | 0.00 | - | 1 | 31 |
| 109.73 | -4.47 | -3.91% | 1 | 42 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 36 |
| 124.30 | 0.00 | - | 52 | 27 | 2025-11-21 | 11.05 | 0.00 | - | 3 | 7 |
| 119.50 | -9.75 | -7.54% | 1 | 86 | 2026-01-16 | 13.25 | 0.00 | - | 5 | 242 |
| 126.25 | 0.00 | - | 20 | 11 | 2026-06-18 | 14.14 | 0.00 | - | 12 | 41 |
| 132.90 | -0.20 | -0.15% | 3 | 23 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.