Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 16 | 46 | 2024-08-02 | 0.07 | -0.16 | -69.57% | 1,626 | 2,778 |
| 56.50 | -16.50 | -22.60% | 1 | 2 | 2024-08-09 | 0.38 | -0.33 | -46.48% | 88 | 549 |
| 59.67 | -13.93 | -18.93% | 2 | 23 | 2024-08-16 | 0.70 | -0.50 | -41.67% | 435 | 2,740 |
| 66.65 | 0.00 | - | 1 | 7 | 2024-08-23 | 0.83 | -0.68 | -45.03% | 79 | 1,012 |
| 60.90 | 0.00 | - | 4 | 9 | 2024-08-30 | 1.84 | -0.61 | -24.90% | 44 | 2,886 |
| - | - | - | - | - | 2024-09-06 | 2.43 | -0.19 | -7.25% | 2 | - |
| 61.25 | -1.25 | -2.00% | 52 | 1,161 | 2024-09-20 | 3.30 | -0.85 | -20.48% | 324 | 3,841 |
| 63.85 | -0.05 | -0.08% | 6 | 113 | 2024-10-18 | 4.31 | -1.19 | -21.64% | 33 | 521 |
| 65.50 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.10 | -0.90 | -12.86% | 184 | 155 |
| 68.80 | -0.85 | -1.22% | 2 | 85 | 2024-12-20 | 8.38 | -0.99 | -10.57% | 1,121 | 1,416 |
| 71.40 | +1.05 | +1.49% | 34 | 488 | 2025-01-17 | 9.50 | -0.89 | -8.57% | 1,207 | 1,685 |
| 73.92 | 0.00 | - | - | - | 2025-02-21 | 11.55 | +0.57 | +5.19% | 1 | 2 |
| 75.00 | -1.70 | -2.22% | 23 | 36 | 2025-03-21 | 12.50 | -0.95 | -7.06% | 7 | 952 |
| 79.80 | 0.00 | - | 1 | 43 | 2025-04-17 | 13.95 | 0.00 | - | 15 | 133 |
| 81.68 | -0.32 | -0.39% | 17 | 260 | 2025-06-20 | 16.85 | +0.07 | +0.42% | 15 | 303 |
| 91.65 | 0.00 | - | 1 | 40 | 2025-11-21 | 22.65 | +2.55 | +12.69% | 2 | 154 |
| 95.00 | -0.39 | -0.41% | 11 | 377 | 2026-01-16 | 24.10 | -0.40 | -1.63% | 44 | 1,405 |
| 98.15 | 0.00 | - | 2 | 6 | 2026-06-18 | 27.90 | -0.05 | -0.18% | 1 | 278 |
| 107.83 | -3.17 | -2.86% | 12 | 73 | 2026-12-18 | 33.00 | +0.75 | +2.33% | 7 | 194 |
© 2024 Yahoo. Tutti i diritti riservati.