Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.08 | -6.96% | 1,376 | 1,596 | 2024-08-02 | 24.28 | -2.52 | -9.40% | 188 | 535 |
| 2.16 | -0.54 | -20.00% | 137 | 484 | 2024-08-09 | 26.73 | +1.47 | +5.82% | 10 | 268 |
| 3.30 | -0.70 | -17.50% | 925 | 1,496 | 2024-08-16 | 26.60 | -1.96 | -6.86% | 40 | 1,317 |
| 4.50 | -1.45 | -24.37% | 385 | 270 | 2024-08-23 | 27.81 | +2.81 | +11.24% | 23 | 529 |
| 8.61 | -0.29 | -3.26% | 50 | 251 | 2024-08-30 | 32.65 | +2.64 | +8.80% | 5 | 145 |
| 10.00 | -1.00 | -9.09% | 11 | - | 2024-09-06 | 33.03 | 0.00 | - | - | - |
| 11.59 | -1.01 | -8.02% | 163 | 1,660 | 2024-09-20 | 32.99 | -1.31 | -3.82% | 48 | 947 |
| 15.40 | -0.60 | -3.75% | 235 | 461 | 2024-10-18 | 37.91 | +0.99 | +2.68% | 14 | 671 |
| 18.73 | -0.52 | -2.70% | 60 | 340 | 2024-11-15 | 40.00 | -0.65 | -1.60% | 5 | 302 |
| 24.05 | -0.35 | -1.43% | 257 | 549 | 2024-12-20 | 42.05 | -3.95 | -8.59% | 370 | 421 |
| 26.20 | -0.55 | -2.06% | 289 | 1,404 | 2025-01-17 | 44.55 | -0.58 | -1.29% | 14 | 1,689 |
| 29.05 | -1.25 | -4.13% | 5 | 13 | 2025-02-21 | 49.83 | 0.00 | - | 2 | 4 |
| 33.60 | -1.93 | -5.43% | 46 | 518 | 2025-03-21 | 47.93 | +4.53 | +10.44% | 3 | 1,718 |
| 35.95 | -1.00 | -2.71% | 41 | 42 | 2025-04-17 | 50.60 | 0.00 | - | 1 | 68 |
| 40.65 | -0.65 | -1.57% | 21 | 132 | 2025-06-20 | 55.10 | 0.00 | - | 27 | 461 |
| 56.13 | 0.00 | - | 18 | 35 | 2025-11-21 | 62.12 | 0.00 | - | 15 | 132 |
| 55.00 | -0.75 | -1.35% | 3 | 249 | 2026-01-16 | 63.05 | +0.05 | +0.08% | 2 | 477 |
| 64.30 | -0.26 | -0.40% | 29 | 30 | 2026-06-18 | 66.35 | 0.00 | - | 1 | 25 |
| 74.45 | -0.68 | -0.91% | 4 | 63 | 2026-12-18 | 71.65 | 0.00 | - | 10 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.