Italia markets open in 3 hours 28 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,81-4,56 (-1,18%)
Alla chiusura: 04:00PM EDT
383,55 +0,74 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
103.28-5.47-5.03%1,100142024-06-140.010.00-112,385
105.34-3.73-3.42%14372024-06-210.02-0.03-60.00%81,175
103.830.00-10162024-06-280.020.00-182
-----2024-07-050.080.00-959
60.020.00-222024-07-120.14-0.18-56.25%247
105.08+0.08+0.08%1,1003322024-07-190.16-0.04-20.00%1811,860
63.810.00-112024-07-260.51+0.51--1
107.000.00-1612024-08-160.77+0.02+2.67%12537
110.68-7.12-6.04%11262024-09-203.05+0.08+2.69%12311
107.000.00-2252024-10-184.07+0.42+11.51%1260
118.000.00-1512024-12-207.80-0.10-1.27%780
126.600.00-27212025-01-179.400.00-12915
129.800.00-13362025-03-2113.69-6.70-32.86%41,512
126.360.00-2212025-04-1734.240.00-361
136.050.00-1592025-06-2019.900.00-21286
147.820.00-192025-11-2126.100.00-2522
153.60+3.75+2.50%62142026-01-1628.80+1.27+4.61%5403
107.770.00-112026-06-1835.800.00-2824
148.730.00--12026-12-1839.260.00-1014