Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.01 | -11.11% | 320 | 798 | 2024-08-02 | 68.96 | +2.06 | +3.08% | 26 | 39 |
0.20 | -0.05 | -20.00% | 59 | 710 | 2024-08-09 | 67.81 | +0.76 | +1.13% | 17 | 57 |
0.63 | +0.13 | +26.00% | 191 | 323 | 2024-08-16 | 66.50 | 0.00 | - | 4 | 5 |
0.80 | -0.30 | -27.27% | 15 | 194 | 2024-08-23 | 70.38 | +1.61 | +2.34% | 3 | 118 |
2.15 | -0.04 | -1.83% | 14 | 78 | 2024-08-30 | 69.19 | +1.48 | +2.19% | 8 | 43 |
2.91 | -0.14 | -4.59% | 18 | - | 2024-09-06 | - | - | - | - | - |