Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 1,021 | 2024-08-02 | 134.97 | 0.00 | - | 22 | 0 |
| 0.02 | -0.03 | -60.00% | 321 | 0 | 2024-08-09 | 135.08 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 44 | 2,771 | 2024-08-16 | 144.13 | 0.00 | - | 3 | 1 |
| 0.20 | -0.05 | -20.00% | 15 | 0 | 2024-08-23 | 128.88 | 0.00 | - | 1 | 0 |
| 0.39 | -0.04 | -9.30% | 15 | 316 | 2024-08-30 | 39.36 | 0.00 | - | 10 | 0 |
| 0.60 | -0.21 | -25.93% | 425 | 6,381 | 2024-09-20 | 145.20 | +3.15 | +2.22% | 10 | 9 |
| 1.10 | -0.23 | -17.29% | 394 | 1,281 | 2024-10-18 | 140.00 | 0.00 | - | 2 | 13 |
| 2.00 | +0.02 | +1.01% | 28 | 815 | 2024-11-15 | 132.10 | 0.00 | - | 1 | 1 |
| 3.75 | +0.25 | +7.14% | 105 | 502 | 2024-12-20 | 128.80 | 0.00 | - | 1 | 56 |
| 4.40 | -0.30 | -6.38% | 110 | 2,960 | 2025-01-17 | 143.40 | 0.00 | - | 7 | 775 |
| 5.77 | -0.27 | -4.47% | 2 | - | 2025-02-21 | - | - | - | - | - |
| 7.80 | -0.35 | -4.29% | 12 | 218 | 2025-03-21 | 139.69 | 0.00 | - | 1 | 38 |
| 9.28 | -0.22 | -2.32% | 2 | 96 | 2025-04-17 | 136.95 | 0.00 | - | 7 | 10 |
| 13.00 | +0.04 | +0.31% | 64 | 661 | 2025-06-20 | 140.80 | 0.00 | - | 16 | 204 |
| 21.00 | -0.89 | -4.07% | 2 | 79 | 2025-11-21 | 80.35 | 0.00 | - | 8 | 6 |
| 23.60 | -0.55 | -2.28% | 556 | 655 | 2026-01-16 | 149.55 | +0.40 | +0.27% | 2 | 23 |
| 32.33 | -0.31 | -0.95% | 15 | 39 | 2026-06-18 | 143.20 | 0.00 | - | 10 | 18 |
| 41.80 | -0.20 | -0.48% | 7 | 146 | 2026-12-18 | 147.53 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.