Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
385,43+2,62 (+0,69%)
Alla chiusura: 04:00PM EDT
385,22 -0,22 (-0,06%)
Dopo ore: 07:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.11-91.67%1,0152,9902024-06-1414.40+2.08+16.88%2414
2.07-0.06-2.82%7602,4232024-06-2117.50+2.60+17.45%10119
5.20+0.22+4.42%4158722024-06-2818.50-2.25-10.84%1019
7.02+0.57+8.84%571502024-07-0518.970.00-14
9.63+1.03+11.98%19842024-07-1221.400.00--19
11.20+0.73+6.97%3722,2782024-07-1923.40-1.50-6.02%59438
14.28+2.28+19.00%8332024-07-2629.800.00--5
13.900.00-112024-08-02-----
18.92+1.58+9.11%519652024-08-1628.75-1.17-3.91%59171
30.25+1.25+4.31%1132,0322024-09-2038.85-0.55-1.40%1779
34.70+1.40+4.20%371742024-10-1841.30+1.65+4.16%2027
47.70+2.55+5.65%61962024-12-2052.290.00--10
50.42+1.42+2.90%378232025-01-1752.38-0.87-1.63%1281
59.55-0.55-0.92%11342025-03-2160.800.00--1
60.200.00-2762025-04-17-----
69.310.00-113732025-06-2066.080.00-1033
81.300.00-5272025-11-21-----
93.83+4.12+4.59%61472026-01-1696.950.00-1021
105.900.00-6112026-06-18103.350.00--16
121.550.00-33532026-12-1894.000.00-152