Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
380,63-1,51 (-0,40%)
Alla chiusura: 04:00PM EDT
380,64 +0,01 (+0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.65-0.58-47.15%2312962024-06-2821.900.00-15
1.20-1.40-53.85%36472024-07-0525.500.00-721
2.50-1.69-40.33%15392024-07-1231.840.00--2
4.76-0.99-17.22%2091,0742024-07-1925.750.00-215
6.44-1.39-17.75%9372024-07-2634.050.00-13
5.91-4.89-45.28%342024-08-02-----
11.25-0.35-3.02%702922024-08-1630.900.00-7273
22.00-1.17-5.05%284372024-09-2048.65+5.10+11.71%255
23.15-4.95-17.62%291312024-10-1847.450.00-1029
36.70-3.46-8.62%212072024-12-2051.950.00-2034
46.000.00-23402025-01-1754.500.00-884
59.100.00-7702025-03-2164.500.00-415
50.50-5.70-10.14%5152025-04-17-----
60.33-12.12-16.73%3292025-06-2076.30+2.80+3.81%2182
86.650.00-2182025-11-21-----
90.940.00-1522026-01-1685.050.00-2200
100.000.00-2452026-06-1892.840.00-1217
114.350.00-5102026-12-18-----