Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 258 | 2024-08-02 | 145.06 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 111 | 107 | 2024-08-09 | 145.04 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 24 | 1,049 | 2024-08-16 | 146.34 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 96 | 2024-08-23 | 116.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 18 | 2024-08-30 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 38 | 798 | 2024-09-20 | 152.15 | 0.00 | - | 40 | 0 |
| 1.00 | -0.06 | -5.66% | 8 | 241 | 2024-10-18 | 151.65 | 0.00 | - | 79 | 2 |
| 1.85 | 0.00 | - | 2 | 15 | 2024-11-15 | 114.35 | 0.00 | - | 1 | 0 |
| 3.55 | +0.44 | +14.15% | 603 | 432 | 2024-12-20 | 145.45 | 0.00 | - | 12 | 39 |
| 4.23 | +0.36 | +9.30% | 606 | 585 | 2025-01-17 | 144.60 | 0.00 | - | 38 | 69 |
| 5.15 | +0.15 | +3.00% | 4 | 3 | 2025-02-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 118 | 2025-03-21 | 142.70 | 0.00 | - | 2 | 60 |
| 8.25 | -0.48 | -5.50% | 1 | 59 | 2025-04-17 | 152.65 | 0.00 | - | 2 | 2 |
| 11.84 | -0.71 | -5.66% | 26 | 92 | 2025-06-20 | 150.00 | 0.00 | - | 40 | 210 |
| 20.41 | 0.00 | - | 1 | 26 | 2025-11-21 | 77.90 | 0.00 | - | - | 4 |
| 22.40 | -0.53 | -2.31% | 6 | 51 | 2026-01-16 | 145.20 | 0.00 | - | 2 | 202 |
| 31.41 | 0.00 | - | 32 | 45 | 2026-06-18 | 92.84 | 0.00 | - | 12 | 17 |
| 49.00 | 0.00 | - | 2 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.