Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 177 | 2024-08-02 | 72.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 70 | 867 | 2024-08-16 | 78.20 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 14 | 2024-08-30 | - | - | - | - | - |
| 0.29 | -0.20 | -40.82% | 14 | 325 | 2024-09-20 | 67.80 | 0.00 | - | 2 | 0 |
| 0.45 | -0.22 | -32.84% | 47 | 255 | 2024-10-18 | 138.60 | 0.00 | - | 2 | 0 |
| 0.81 | -0.21 | -20.59% | 19 | 1,687 | 2024-11-15 | - | - | - | - | - |
| 1.82 | 0.00 | - | 62 | 269 | 2024-12-20 | 89.15 | 0.00 | - | 6 | 0 |
| 2.39 | +0.14 | +6.22% | 46 | 964 | 2025-01-17 | 185.20 | 0.00 | - | 20 | 0 |
| 4.50 | -0.40 | -8.16% | 3 | 144 | 2025-03-21 | 179.00 | 0.00 | - | 3 | 0 |
| 5.26 | -0.49 | -8.52% | 1 | 52 | 2025-04-17 | 157.05 | 0.00 | - | 3 | 0 |
| 8.05 | -0.25 | -3.01% | 1 | 731 | 2025-06-20 | 179.35 | 0.00 | - | 5 | 7 |
| 14.72 | 0.00 | - | 10 | 60 | 2025-11-21 | 104.70 | 0.00 | - | - | 34 |
| 17.10 | -0.95 | -5.26% | 37 | 182 | 2026-01-16 | 195.05 | +0.97 | +0.50% | 3 | 339 |
| 24.00 | 0.00 | - | 2 | 24 | 2026-06-18 | - | - | - | - | - |
| 33.46 | 0.00 | - | 4 | 25 | 2026-12-18 | 189.73 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.