Italia markets open in 7 hours 38 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,81-4,56 (-1,18%)
Alla chiusura: 04:00PM EDT
383,55 +0,74 (+0,19%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-723262024-06-14121.900.00--0
0.07-0.02-22.22%33442024-06-2166.250.00-10
0.58-0.19-24.68%8752024-07-05-----
1.380.00-1292024-07-12-----
2.10-0.24-10.26%291812024-07-1965.250.00-14
3.60+3.60--72024-07-2673.25+73.25--1
5.28-0.50-8.65%392782024-08-1670.09-2.93-4.01%12
13.35-0.88-6.18%71782024-09-20119.560.00-31
16.77-1.65-8.96%3352024-10-1879.75+79.75--1
28.550.00-4792024-12-20163.300.00--9
30.97-2.03-6.15%353372025-01-1785.000.00-217
40.10+0.85+2.17%26652025-03-21-----
41.870.00-11492025-04-17136.320.00-22
51.10-1.90-3.58%31712025-06-20127.000.00-55
66.110.00-10382025-11-21-----
73.00+2.00+2.82%32322026-01-16109.450.00-1114
85.440.00-132026-06-18-----
99.450.00-1142026-12-18-----