Italia markets close in 4 hours 29 minutes
FTSE MIB
34.177,79 -118,52 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,96 +0,33 (+0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.53 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 57 |
| 146.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 216 |
| 162.80 | 0.00 | - | 3 | 31 | 2024-09-20 | 1.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-12-20 | 1.79 | 0.00 | - | 3 | 0 |
| 155.81 | 0.00 | - | 1 | 478 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 1,444 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 0 |
| 157.60 | 0.00 | - | 1 | 9 | 2025-04-17 | 4.60 | 0.00 | - | 1 | 0 |
| 124.10 | 0.00 | - | 1 | 27 | 2025-06-20 | 6.24 | 0.00 | - | 1 | 77 |
| 179.04 | 0.00 | - | 2 | 0 | 2025-11-21 | 7.70 | 0.00 | - | 1 | 0 |
| 166.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.