Italia markets closed
Dow Jones
39.885,73 +327,62 (+0,83%) Nasdaq
16.741,71 +230,54 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.88 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 23 |
| 187.81 | +28.65 | +18.00% | 1 | 385 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 487 |
| 193.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 24 |
| 143.67 | 0.00 | - | - | 1 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 67 |
| 145.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.62 | 0.00 | - | 50 | 204 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.97 | 0.00 | - | 2 | 41 |
| 173.40 | 0.00 | - | 1 | 177 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 545 |
| - | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 8 | 8 |
| 153.85 | 0.00 | - | - | 1 | 2025-04-17 | 4.85 | 0.00 | - | 1 | 16 |
| 173.71 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.04 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2025-11-21 | 10.30 | 0.00 | - | 1 | 6 |
| 167.19 | 0.00 | - | 2 | 4 | 2026-01-16 | 11.95 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.