Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
161.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 0 |
124.51 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 0 |
138.79 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 10 | 0 |
130.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 0 |
178.18 | 0.00 | - | 5 | 34 | 2024-09-20 | 1.01 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 3 | 0 |
181.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 3.20 | 0.00 | - | 14 | 0 |
144.77 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 5.41 | 0.00 | - | 2 | 0 |
137.05 | 0.00 | - | - | 1 | 2025-04-17 | 5.06 | 0.00 | - | 2 | 0 |
163.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.63 | 0.00 | - | 5 | 0 |
175.10 | 0.00 | - | 1 | 1 | 2025-11-21 | 11.25 | 0.00 | - | 1 | 3 |
151.58 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |