Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.317,82 +2.599,84 (+4,58%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 9 | 88 |
| 140.35 | +25.65 | +22.36% | 2 | 263 | 2024-06-21 | 0.37 | 0.00 | - | 3 | 544 |
| 152.90 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 261 |
| - | - | - | - | - | 2024-08-16 | 1.07 | 0.00 | - | 2 | 13 |
| 187.68 | 0.00 | - | 4 | 80 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 259 |
| 168.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.64 | 0.00 | - | 7 | 7 |
| 138.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 31 |
| 150.77 | +25.65 | +20.50% | 1 | 386 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 429 |
| 144.05 | 0.00 | - | - | 1 | 2025-03-21 | 5.92 | 0.00 | - | 1 | 4 |
| 123.85 | 0.00 | - | - | 1 | 2025-04-17 | 6.75 | 0.00 | - | 2 | 11 |
| 160.81 | 0.00 | - | 20 | 75 | 2025-06-20 | 8.25 | 0.00 | - | 5 | 17 |
| 185.51 | 0.00 | - | 1 | 0 | 2025-11-21 | 13.30 | 0.00 | - | 1 | 4 |
| 178.40 | 0.00 | - | 15 | 89 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.