Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.680,75 -140,28 (-0,24%) CMC Crypto 200
1.309,16 -55,96 (-4,10%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.90 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 39 |
| 126.07 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 103 |
| 124.19 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 106.05 | 0.00 | - | 9 | 370 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 390 |
| 113.31 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-08-16 | 1.22 | 0.00 | - | 1 | 12 |
| 139.31 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.89 | 0.00 | - | 40 | 302 |
| 170.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.77 | 0.00 | - | 342 | 143 |
| 128.50 | 0.00 | - | - | 2 | 2024-12-20 | 3.90 | -0.01 | -0.26% | 2 | 360 |
| 117.87 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 4.95 | 0.00 | - | 50 | 687 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 1 | 2 |
| 149.82 | 0.00 | - | 1 | 6 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 72 |
| 165.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 8.10 | 0.00 | - | 5 | 88 |
| 157.10 | 0.00 | - | 1 | 2 | 2025-11-21 | 12.62 | 0.00 | - | 3 | 14 |
| 163.93 | +3.54 | +2.21% | 1 | 31 | 2026-01-16 | 15.03 | 0.00 | - | 25 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.