Italia markets close in 2 hours 40 minutes
FTSE MIB
34.164,98 +58,97 (+0,17%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,96 +0,08 (+0,10%) Bitcoin EUR
50.887,49 -2.027,80 (-3,83%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.98 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.31 | 0.00 | - | 9 | 0 |
| 203.97 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.55 | 0.00 | - | 6 | 0 |
| 208.85 | 0.00 | - | 9 | 84 | 2024-09-20 | 0.25 | 0.00 | - | 75 | 243 |
| 147.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 32 |
| 205.60 | 0.00 | - | 2 | 22 | 2024-12-20 | 0.69 | 0.00 | - | 13 | 53 |
| 204.80 | 0.00 | - | 4 | 144 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 674 |
| 211.20 | 0.00 | - | 2 | 17 | 2025-03-21 | 9.05 | 0.00 | - | - | 1 |
| 214.00 | 0.00 | - | 2 | 11 | 2025-04-17 | 7.20 | 0.00 | - | 2 | 8 |
| 170.50 | 0.00 | - | 1 | 880 | 2025-06-20 | 4.07 | 0.00 | - | 6 | 46 |
| 219.60 | 0.00 | - | 2 | 2 | 2025-11-21 | 7.30 | 0.00 | - | 5 | 5 |
| 159.60 | 0.00 | - | 5 | 13 | 2026-01-16 | 8.18 | 0.00 | - | 2 | 123 |
| 240.20 | 0.00 | - | 2 | 3 | 2026-12-18 | 14.55 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.