Italia markets open in 3 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.457,90 -839,03 (-1,41%) CMC Crypto 200
1.301,53 -63,60 (-4,66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.01 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 30 |
| 119.34 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 54 |
| 101.58 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 101.98 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 712 |
| 104.35 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 383 |
| 124.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.64 | 0.00 | - | 4 | 17 |
| 139.50 | 0.00 | - | 7 | 33 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 481 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 5 | 27 |
| 131.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.35 | -0.75 | -12.30% | 1 | 318 |
| 106.72 | 0.00 | - | 5 | 151 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 477 |
| - | - | - | - | - | 2025-03-21 | 8.45 | -0.55 | -6.11% | 146 | 11 |
| 113.00 | 0.00 | - | - | 1 | 2025-04-17 | 10.65 | 0.00 | - | 1 | 4 |
| 135.50 | 0.00 | - | 2 | 73 | 2025-06-20 | 12.43 | 0.00 | - | 25 | 110 |
| 162.49 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 166.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.