Italia markets close in 2 hours 36 minutes
FTSE MIB
34.037,42 -321,41 (-0,94%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,17 -0,33 (-0,42%) Bitcoin EUR
62.689,70 -1.412,57 (-2,20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.81 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 290 |
| 159.23 | 0.00 | - | 7 | 777 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,173 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 4 | 4 |
| 89.11 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 122.90 | 0.00 | - | 2 | 210 | 2024-07-19 | 0.37 | 0.00 | - | 10 | 1,174 |
| 125.30 | 0.00 | - | 9 | 19 | 2024-08-16 | 0.21 | 0.00 | - | 22 | 895 |
| 162.83 | 0.00 | - | 3 | 443 | 2024-09-20 | 0.71 | 0.00 | - | 7 | 214 |
| 103.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.98 | 0.00 | - | 16 | 44 |
| 176.10 | 0.00 | - | 1 | 102 | 2024-12-20 | 2.00 | 0.00 | - | 6 | 1,372 |
| 178.07 | 0.00 | - | 1 | 732 | 2025-01-17 | 3.35 | 0.00 | - | 2 | 720 |
| 97.33 | 0.00 | - | 1 | 11 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 295 |
| 147.41 | 0.00 | - | 1 | 119 | 2025-04-17 | 10.73 | 0.00 | - | 2 | 73 |
| 124.42 | 0.00 | - | 10 | 122 | 2025-06-20 | 7.48 | 0.00 | - | 6 | 174 |
| 189.92 | 0.00 | - | 1 | 20 | 2025-11-21 | 11.90 | 0.00 | - | 6 | 567 |
| 190.86 | 0.00 | - | 3 | 133 | 2026-01-16 | 12.88 | 0.00 | - | 1 | 523 |
| - | - | - | - | - | 2026-06-18 | 22.67 | 0.00 | - | 1 | 0 |
| 172.80 | 0.00 | - | 2 | 18 | 2026-12-18 | 22.95 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.