Italia markets open in 4 hours 30 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.417,99 -417,11 (-1,07%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
58.426,66 -974,94 (-1,64%) CMC Crypto 200
1.299,27 -65,85 (-4,82%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 2 | 3 |
| 86.29 | 0.00 | - | 3 | 83 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 10 | 580 |
| 82.04 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 13 |
| 61.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.83 | -0.47 | -36.15% | 1 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.26 | -0.32 | -20.25% | 2 | 1 |
| 70.40 | 0.00 | - | 2 | 1,585 | 2024-06-21 | 1.36 | -0.07 | -4.90% | 17 | 653 |
| 99.90 | 0.00 | - | 6 | 129 | 2024-07-19 | 2.30 | 0.00 | - | 8 | 332 |
| 87.28 | 0.00 | - | 1 | 5 | 2024-08-16 | 3.55 | -1.60 | -31.07% | 4 | 41 |
| 87.50 | 0.00 | - | 1 | 819 | 2024-09-20 | 5.85 | -1.30 | -18.18% | 7 | 457 |
| 87.93 | 0.00 | - | 1 | 48 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 27 |
| 95.47 | 0.00 | - | 1 | 43 | 2024-12-20 | 11.35 | +0.35 | +3.18% | 6 | 46 |
| 109.00 | +19.90 | +22.33% | 1 | 341 | 2025-01-17 | 12.10 | -0.41 | -3.28% | 3 | 512 |
| 103.13 | 0.00 | - | 2 | 3 | 2025-03-21 | 15.01 | -3.09 | -17.07% | 3 | 44 |
| 129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 19.65 | 0.00 | - | 100 | 226 |
| 104.50 | 0.00 | - | 2 | 131 | 2025-06-20 | 21.63 | 0.00 | - | 10 | 93 |
| 150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 26.80 | 0.00 | - | 20 | 20 |
| 114.60 | 0.00 | - | 8 | 237 | 2026-01-16 | 28.55 | 0.00 | - | 1 | 284 |
© 2024 Yahoo. Tutti i diritti riservati.