Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
64.022,84 +576,10 (+0,91%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.45 | -52.94% | 50 | 60 |
| 106.85 | 0.00 | - | 5 | 319 | 2024-06-21 | 0.34 | -0.09 | -20.93% | 13 | 902 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 1 | 2 |
| 109.80 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.63 | -0.41 | -39.42% | 1 | 414 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-08-16 | 1.72 | 0.00 | - | 2 | 165 |
| 119.20 | +8.05 | +7.24% | 10 | 226 | 2024-09-20 | 3.40 | 0.00 | - | 50 | 672 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 4.01 | -0.81 | -16.80% | 35 | 93 |
| 89.44 | 0.00 | - | 10 | 39 | 2024-12-20 | 8.65 | 0.00 | - | 2 | 276 |
| 129.33 | +3.38 | +2.68% | 9 | 933 | 2025-01-17 | 8.60 | -0.72 | -7.73% | 2 | 482 |
| - | - | - | - | - | 2025-03-21 | 12.30 | 0.00 | - | 1 | 33 |
| 131.97 | 0.00 | - | 1 | 62 | 2025-04-17 | 15.15 | 0.00 | - | 2 | 101 |
| 141.33 | +4.21 | +3.07% | 1 | 120 | 2025-06-20 | 17.13 | 0.00 | - | 1 | 352 |
| 97.25 | 0.00 | - | 1 | 0 | 2025-11-21 | 31.25 | 0.00 | - | 4 | 5 |
| 158.60 | +6.35 | +4.17% | 1 | 325 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. Tutti i diritti riservati.