Italia markets close in 8 hours 28 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.808,88 +2.249,21 (+3,98%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-12 | 98.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 0 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 143.70 | 0.00 | - | 4 | 0 |
| 10.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 22.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 103.30 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 68 | 0 | 2025-01-17 | 94.35 | 0.00 | - | 4 | 0 |
| 33.65 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.70 | 0.00 | - | 4 | 0 | 2025-04-17 | - | - | - | - | - |
| 44.50 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 65.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 121.45 | 0.00 | - | 2 | 0 |
| 77.90 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 98.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.