Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.10 | -12.50% | 4 | 306 | 2024-06-21 | 153.84 | 0.00 | - | 1 | 0 |
1.70 | +0.10 | +6.25% | 2 | 133 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
0.88 | 0.00 | - | 4 | 22 | 2024-08-16 | - | - | - | - | - |
6.25 | 0.00 | - | 4 | 128 | 2024-09-20 | 149.35 | 0.00 | - | 3 | 0 |
8.77 | +0.52 | +6.30% | 32 | 462 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
10.12 | 0.00 | - | 1 | 289 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
17.45 | 0.00 | - | 1 | 1,188 | 2025-01-17 | 168.94 | 0.00 | - | 3 | 0 |
15.55 | 0.00 | - | 10 | 19 | 2025-03-21 | - | - | - | - | - |
16.39 | 0.00 | - | 1 | 61 | 2025-04-17 | 160.77 | 0.00 | - | 2 | 2 |
22.40 | 0.00 | - | 1 | 137 | 2025-06-20 | 194.05 | 0.00 | - | - | 10 |
28.04 | 0.00 | - | 3 | 45 | 2025-11-21 | 173.84 | 0.00 | - | - | 1 |
45.00 | 0.00 | - | 4 | 1,386 | 2026-01-16 | 177.00 | 0.00 | - | 1 | 2 |