Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 27 | 2024-07-19 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 286 | 2024-08-02 | - | - | - | - | - |
0.30 | -0.13 | -30.23% | 1 | 12 | 2024-08-16 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 131.00 | 0.00 | - | 11 | 11 |
5.36 | -0.74 | -12.13% | 1 | 8 | 2024-10-18 | - | - | - | - | - |
13.00 | 0.00 | - | 12 | 31 | 2024-12-20 | - | - | - | - | - |
16.45 | +2.30 | +16.25% | 21 | 48 | 2025-01-17 | 126.65 | 0.00 | - | 2 | 3 |
25.40 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
28.00 | 0.00 | - | 87 | 89 | 2025-04-17 | - | - | - | - | - |
35.55 | 0.00 | - | 4 | 17 | 2025-06-20 | - | - | - | - | - |
53.50 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |